AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$868.19	$885.50	$857.57	$3.22万	—	0.99%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
419	AXLAxelar	$0.0374	$0.0391	$0.0371	$26.07万	$4,836.40万	-1.58%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
652	XVSVenus	$2.822	$2.87	$2.79	$6.89万	$4,806.26万	0.28%
66	HUMAHuma Finance	$0.01324	$0.01386	$0.01265	$401.57万	$2,258.17万	-1.93%
442	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.68万	$1,762.92万	3.22%
545	SSVSSV Network	$2.225	$2.28	$2.17	$14.05万	$3,310.24万	2.16%
508	BNSOLBNSOL	$102.8	$104.00	$101.40	$16.68万	—	1.08%
151	ZENHorizen	$5.179	$5.30	$5.05	$111.02万	$9,690.45万	2.13%
619	FLNCBFLNCB	$5.27	$5.41	$5.09	$8.97万	—	1.54%
379	BICOBiconomy	$0.01447	$0.01482	$0.01371	$30.18万	$1,451.95万	4.93%
349	THETATheta Network	$0.1483	$0.1526	$0.1451	$34.09万	$1.51亿	1.99%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
113	CRVCurve DAO	$0.2656	$0.2703	$0.254	$172.81万	$4.19亿	3.23%
583	AMATBApplied Materials (bStocks Tok	$333.5	$352.03	$329.96	$11.23万	$851.99万	0.16%
635	ONT本体	$0.04316	$0.04461	$0.0427	$7.84万	$4,392.15万	0.65%
146	MAGICTreasure	$0.0872	$0.0931	$0.0866	$112.82万	$3,056.71万	0.23%
518	MANADecentraland	$0.072	$0.0734	$0.071	$16.00万	$1.42亿	0.70%
286	ORCAOrca	$1.383	$1.43	$1.35	$45.45万	$8,472.44万	1.92%