Banana Gun

BANANA · 美元计价

$3.033

-2.04% ≈ ￥20.0178 (-$0.06)

更新于 2026-11-08 15:15:02

24H 最高$3.12

24H 最低$3.01

今日开盘$3.096

24H 成交量$4.63万

流通市值$1,212.73万

24H 涨跌额(-$0.06)

历史最高$78.62

最高日期2024-07-19

历史最低$2.47

最低日期2026-06-25

BANANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GSBGSB	$867.45	$870.41	$866.80	$2,457.27	—	-0.15%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,539.95万	1.74%
398	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.24万	$4,580.34万	-2.42%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
579	XVSVenus	$2.816	$2.83	$2.76	$6.74万	$4,705.54万	-0.04%
84	HUMAHuma Finance	$0.01174	$0.01304	$0.01168	$176.77万	$2,116.99万	-9.97%
496	LQTYLiquity	$0.1762	$0.1827	$0.1745	$12.36万	$1,740.31万	-1.95%
548	SSVSSV Network	$2.223	$2.29	$2.21	$9.37万	$3,284.19万	-1.02%
376	BNSOLBNSOL	$101.3	$102.80	$101.00	$23.20万	—	-1.46%
159	ZENHorizen	$5.029	$5.21	$5.00	$78.46万	$9,297.37万	-2.78%
664	FLNCBFLNCB	$5.3	$5.31	$5.26	$7,749.10	—	0.19%
451	BICOBiconomy	$0.01407	$0.01458	$0.01395	$16.07万	$1,415.32万	-1.54%
425	THETATheta Network	$0.1428	$0.1478	$0.1421	$18.32万	$1.43亿	-3.32%
162	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,620.52万	2.81%
165	CRVCurve DAO	$0.2651	$0.2687	$0.2627	$74.91万	$4.20亿	-0.11%
677	AMATBApplied Materials (bStocks Tok	$335.27	$336.91	$333.31	$4,879.93	$851.99万	0.52%
583	ONT本体	$0.04131	$0.04329	$0.04122	$6.47万	$4,160.84万	-4.18%
301	MAGICTreasure	$0.0844	$0.0879	$0.0833	$34.56万	$2,893.93万	-2.99%
464	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.19万	$1.39亿	-1.11%
434	ORCAOrca	$1.358	$1.39	$1.35	$17.78万	$8,239.27万	-1.95%