Circle Internet Group (bStocks

CRCLB · 美元计价

$67.32

-0.28% ≈ ￥444.312 (-$0.19)

更新于 2026-11-08 15:05:01

24H 最高$67.84

24H 最低$66.92

今日开盘$67.51

24H 成交量$251.51万

流通市值$1.47亿

24H 涨跌额(-$0.19)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GSBGSB	$867.45	$870.41	$866.80	$2,492.01	—	-0.12%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,539.95万	1.74%
399	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.25万	$4,580.34万	-2.69%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
580	XVSVenus	$2.809	$2.83	$2.76	$6.74万	$4,705.54万	-0.21%
85	HUMAHuma Finance	$0.01174	$0.01311	$0.01169	$175.95万	$2,116.99万	-10.38%
497	LQTYLiquity	$0.1761	$0.1827	$0.1745	$12.36万	$1,740.31万	-2.22%
558	SSVSSV Network	$2.226	$2.29	$2.21	$8.47万	$3,284.19万	-1.29%
382	BNSOLBNSOL	$101.3	$102.80	$101.00	$22.88万	—	-1.36%
159	ZENHorizen	$5.019	$5.21	$5.00	$78.26万	$9,297.37万	-2.85%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,738.44	—	-0.19%
446	BICOBiconomy	$0.01401	$0.01458	$0.01395	$16.69万	$1,415.32万	-2.17%
425	THETATheta Network	$0.1425	$0.1479	$0.1421	$18.28万	$1.43亿	-3.52%
162	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,620.52万	2.81%
165	CRVCurve DAO	$0.2644	$0.2687	$0.2627	$74.93万	$4.20亿	-0.15%
676	AMATBApplied Materials (bStocks Tok	$334.92	$336.91	$333.31	$4,882.53	$851.99万	0.31%
585	ONT本体	$0.04126	$0.04329	$0.04122	$6.44万	$4,160.84万	-4.34%
302	MAGICTreasure	$0.0841	$0.0879	$0.0833	$34.72万	$2,893.93万	-3.56%
465	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.10万	$1.39亿	-0.98%
433	ORCAOrca	$1.354	$1.39	$1.35	$17.78万	$8,239.27万	-2.31%