Genius
GENIUS · 美元计价
$0.2833
-1.87%
≈ ￥1.8698
(-$0.01)
更新于 2026-11-09 16:10:02
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2887
24H 成交量$63.82万
流通市值$9,621.74万
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GSBGSB
|
$871.05 | $875.85 | $865.69 | $7,688.96 | — | 0.40% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,792.24万 | 1.74% |
| 500 |
AXLAxelar
|
$0.0345 | $0.0368 | $0.0336 | $21.12万 | $4,542.82万 | -4.96% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 644 |
XVSVenus
|
$2.687 | $2.81 | $2.66 | $7.77万 | $4,654.01万 | -4.31% |
| 86 |
HUMAHuma Finance
|
$0.01068 | $0.01198 | $0.01044 | $274.94万 | $1,991.66万 | -9.57% |
| 542 |
LQTYLiquity
|
$0.1653 | $0.1767 | $0.1634 | $17.66万 | $1,718.05万 | -5.97% |
| 326 |
SSVSSV Network
|
$2.054 | $2.27 | $2.05 | $44.51万 | $3,272.24万 | -7.56% |
| 195 |
BNSOLBNSOL
|
$97.6 | $102.50 | $94.70 | $80.73万 | — | -3.84% |
| 122 |
ZENHorizen
|
$4.822 | $5.08 | $4.72 | $155.03万 | $9,274.09万 | -4.02% |
| 670 |
FLNCBFLNCB
|
$5.22 | $5.35 | $5.16 | $2.73万 | — | -1.51% |
| 439 |
BICOBiconomy
|
$0.01324 | $0.01404 | $0.01295 | $28.10万 | $1,374.00万 | -5.70% |
| 355 |
THETATheta Network
|
$0.1359 | $0.1427 | $0.1321 | $39.97万 | $1.40亿 | -4.23% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.2533 | $0.265 | $0.2476 | $144.48万 | $4.10亿 | -4.34% |
| 649 |
AMATBApplied Materials (bStocks Tok
|
$329.06 | $339.57 | $319.85 | $7.18万 | $851.99万 | -1.86% |
| 546 |
ONT本体
|
$0.03891 | $0.04117 | $0.03854 | $17.22万 | $4,042.87万 | -5.38% |
| 476 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $23.59万 | $2,842.44万 | -2.73% |
| 334 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $42.20万 | $1.40亿 | -2.11% |
| 357 |
ORCAOrca
|
$1.33 | $1.38 | $1.31 | $39.71万 | $8,235.66万 | -2.06% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
波场 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Neiro - 加密货币行情
BEAMX - 加密货币行情
United Stables - 加密货币行情
Chainlink - 以太坊ETH价格
Worldcoin - 比特币
达世币 - 币种排行
Artificial - 加密货币行情
United Stables - 数字货币市值
Aave - 币种排行
Bubblemaps - 比特币行情
LayerZero - 数字货币市值
Celo - BTC行情
Ether.fi - 币种排行
QQQB - 加密货币行情
WBETH - 加密货币行情
Reserve Rights - 数字货币市值
Arbitrum - 币种排行
NFP - 币种排行
LayerZero - 比特币
Official Trump - 币种排行
大零币 - 以太坊ETH价格
Uniswap - 比特币行情
Aero - 比特币行情
Worldcoin - 数字货币市值
Sui - 比特币
Uniswap - 币种排行
Plasma - 加密货币行情
Neiro - 加密货币行情
Zama - 以太坊ETH价格
LayerZero - 币种排行
Ripple USD - BTC行情
Sui - 加密货币行情
比特现金 - BTC行情
Hashflow - 加密货币行情
Reserve Rights - 加密货币行情
大零币 - 比特币行情
比特现金 - 比特币行情