GMX
GMX · 美元计价
$8.06
0.12%
≈ ￥53.196
($0.01)
更新于 2026-11-08 15:10:02
24H 最高$8.13
24H 最低$7.86
今日开盘$8.05
24H 成交量$25.95万
流通市值$8,547.46万
24H 涨跌额($0.01)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GSBGSB
|
$867.45 | $870.41 | $866.80 | $2,457.27 | — | -0.15% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.26万 | $4,580.34万 | -2.42% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 580 |
XVSVenus
|
$2.816 | $2.83 | $2.76 | $6.74万 | $4,705.54万 | 0.00% |
| 84 |
HUMAHuma Finance
|
$0.01174 | $0.01307 | $0.01168 | $177.00万 | $2,116.99万 | -9.76% |
| 496 |
LQTYLiquity
|
$0.1762 | $0.1827 | $0.1745 | $12.38万 | $1,740.31万 | -2.00% |
| 546 |
SSVSSV Network
|
$2.223 | $2.29 | $2.21 | $9.52万 | $3,284.19万 | -1.51% |
| 382 |
BNSOLBNSOL
|
$101.3 | $102.80 | $101.00 | $23.00万 | — | -1.46% |
| 159 |
ZENHorizen
|
$5.017 | $5.21 | $5.00 | $78.30万 | $9,297.37万 | -2.92% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,738.44 | — | -0.19% |
| 444 |
BICOBiconomy
|
$0.01404 | $0.01458 | $0.01395 | $16.74万 | $1,415.32万 | -1.96% |
| 425 |
THETATheta Network
|
$0.1428 | $0.1479 | $0.1421 | $18.28万 | $1.43亿 | -3.45% |
| 162 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 165 |
CRVCurve DAO
|
$0.2646 | $0.2687 | $0.2627 | $75.00万 | $4.20亿 | -0.11% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$335.02 | $336.91 | $333.31 | $4,868.20 | $851.99万 | 0.44% |
| 584 |
ONT本体
|
$0.04131 | $0.04329 | $0.04122 | $6.49万 | $4,160.84万 | -4.09% |
| 302 |
MAGICTreasure
|
$0.084 | $0.0879 | $0.0833 | $34.69万 | $2,893.93万 | -3.56% |
| 464 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.15万 | $1.39亿 | -1.25% |
| 434 |
ORCAOrca
|
$1.355 | $1.39 | $1.35 | $17.77万 | $8,239.27万 | -2.17% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Zama - BTC行情
Gram - 比特币行情
Avalanche - 数字货币市值
COCOS - 比特币行情
Ether.fi - 比特币行情
POL - 币种排行
RNDR - 币种排行
USD1 - 以太坊ETH价格
Thena - 比特币行情
Secret - 加密货币行情
QQQB - 加密货币行情
Aptos - BTC行情
Gram - 比特币
Starknet - 比特币行情
Avalanche - 比特币
United Stables - 币种排行
POL - 以太坊ETH价格
Huma Finance - 数字货币市值
Zama - 数字货币市值
Pump.fun - 比特币行情
Internet - 加密货币行情
Chainlink - 币种排行
达世币 - 币种排行
NFP - 以太坊ETH价格
Thena - 数字货币市值
Aptos - 币种排行
Midnight - 币种排行
Raydium - 以太坊ETH价格
Aptos - 比特币行情
Official Trump - BTC行情
币安币 - 数字货币市值
NEAR Protocol - 比特币
Aster - 加密货币行情
艾达币 - 数字货币市值
POL - 币种排行
Hedera - 数字货币市值
Pudgy Penguins - 币种排行
牛来 - BTC行情
Reserve Rights - 币种排行