Morpho
MORPHO · 美元计价
$2.056
-0.19%
≈ ￥13.5696
(-$0.00)
更新于 2026-11-10 01:50:01
24H 最高$2.11
24H 最低$1.97
今日开盘$2.06
24H 成交量$189.35万
流通市值$14.78亿
24H 涨跌额(-$0.00)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
GSBGSB
|
$909.29 | $909.59 | $865.69 | $1.64万 | — | 4.68% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.58万 | $4,553.91万 | 0.28% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 591 |
XVSVenus
|
$2.771 | $2.82 | $2.66 | $15.77万 | $4,748.65万 | 0.69% |
| 111 |
HUMAHuma Finance
|
$0.01041 | $0.01134 | $0.01027 | $236.63万 | $1,838.67万 | -7.47% |
| 559 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.67万 | $1,730.84万 | 0.29% |
| 286 |
SSVSSV Network
|
$2.101 | $2.24 | $2.05 | $57.26万 | $3,134.44万 | -5.02% |
| 225 |
BNSOLBNSOL
|
$98.6 | $102.50 | $94.70 | $78.75万 | — | -2.67% |
| 127 |
ZENHorizen
|
$5.043 | $5.13 | $4.72 | $184.44万 | $9,437.49万 | 1.25% |
| 667 |
FLNCBFLNCB
|
$5.34 | $5.40 | $5.11 | $6.52万 | — | 0.95% |
| 417 |
BICOBiconomy
|
$0.01372 | $0.01402 | $0.01295 | $35.08万 | $1,397.85万 | 0.37% |
| 344 |
THETATheta Network
|
$0.1428 | $0.1456 | $0.1321 | $46.37万 | $1.45亿 | 3.33% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.2653 | $0.2713 | $0.2476 | $181.04万 | $4.24亿 | 2.63% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$370.27 | $371.91 | $319.85 | $13.58万 | $851.99万 | 10.70% |
| 539 |
ONT本体
|
$0.04105 | $0.042 | $0.03854 | $21.34万 | $4,174.74万 | 2.47% |
| 393 |
MAGICTreasure
|
$0.0855 | $0.0861 | $0.0813 | $38.17万 | $2,880.33万 | 2.03% |
| 362 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $42.79万 | $1.44亿 | 1.98% |
| 283 |
ORCAOrca
|
$1.376 | $1.40 | $1.31 | $57.55万 | $8,465.26万 | 1.63% |
相关站点
共 40 个
莱特币 - 加密货币行情
大零币 - 币种排行
MarsCoin - 数字货币市值
Artificial - 数字货币市值
Render - 数字货币市值
Arbitrum - 币种排行
Bittensor - 比特币行情
BitMine - 加密货币行情
Ripple USD - 比特币
World Liberty - 币种排行
Gitcoin - 以太坊ETH价格
Test - 数字货币市值
Chainlink - BTC行情
Filecoin - 币种排行
MarsCoin - BTC行情
United Stables - 比特币
EUR - 加密货币行情
比特币 - 以太坊ETH价格
Pepe - 加密货币行情
Hyperliquid - BTC行情
USDC - BTC行情
Ethena - 币种排行
Initia - BTC行情
币安币 - 数字货币市值
JUST - 以太坊ETH价格
艾达币 - 币种排行
First Digital - BTC行情
Hedera - 比特币
艾达币 - 数字货币市值
Pudgy Penguins - 币种排行
以太经典 - 数字货币市值
Shiba Inu - 比特币行情
狗币 - BTC行情
ONEchain - 比特币
World Liberty - 加密货币行情
Internet - 比特币
Sui - 比特币
Meteora - 加密货币行情
World Liberty - 比特币行情
Hedera - 数字货币市值