ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.36
-0.27%
≈ ￥345.576
(-$0.14)
更新于 2026-11-08 15:45:03
24H 最高$52.85
24H 最低$52.22
今日开盘$52.5
24H 成交量$26.38万
流通市值$2,475.39万
24H 涨跌额(-$0.14)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
GSBGSB
|
$868.55 | $870.41 | $866.80 | $2,472.27 | — | -0.07% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0364 | $0.0374 | $0.0361 | $20.76万 | $4,580.34万 | -2.15% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 575 |
XVSVenus
|
$2.819 | $2.83 | $2.76 | $6.76万 | $4,705.54万 | 0.18% |
| 83 |
HUMAHuma Finance
|
$0.01185 | $0.01298 | $0.01166 | $177.02万 | $2,116.99万 | -8.07% |
| 499 |
LQTYLiquity
|
$0.1761 | $0.1827 | $0.1745 | $12.27万 | $1,740.31万 | -2.17% |
| 549 |
SSVSSV Network
|
$2.227 | $2.29 | $2.21 | $9.29万 | $3,284.19万 | -0.58% |
| 374 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $23.27万 | — | -1.27% |
| 161 |
ZENHorizen
|
$5.022 | $5.21 | $5.00 | $77.19万 | $9,297.37万 | -2.86% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 454 |
BICOBiconomy
|
$0.01405 | $0.01458 | $0.01395 | $15.87万 | $1,415.32万 | -1.95% |
| 403 |
THETATheta Network
|
$0.142 | $0.1478 | $0.1418 | $20.60万 | $1.43亿 | -3.79% |
| 162 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 167 |
CRVCurve DAO
|
$0.2659 | $0.2687 | $0.2627 | $73.42万 | $4.20亿 | 0.19% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.39 | $336.91 | $333.31 | $4,934.57 | $851.99万 | 0.56% |
| 587 |
ONT本体
|
$0.04127 | $0.04329 | $0.04122 | $6.32万 | $4,160.84万 | -4.45% |
| 302 |
MAGICTreasure
|
$0.0845 | $0.0879 | $0.0833 | $34.24万 | $2,893.93万 | -2.76% |
| 467 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.15万 | $1.39亿 | -1.11% |
| 430 |
ORCAOrca
|
$1.356 | $1.38 | $1.35 | $18.04万 | $8,239.27万 | -1.60% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Bubblemaps - 币种排行
Quant - 币种排行
MarsCoin - 数字货币市值
Hashflow - 比特币行情
Raydium - 数字货币市值
Bubblemaps - 比特币
Filecoin - 以太坊ETH价格
Caldera - 数字货币市值
应用链 - BTC行情
Ether.fi - 以太坊ETH价格
大零币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Bera USD - 比特币行情
Pepe - 数字货币市值
Solana - 以太坊ETH价格
瑞波币 - BTC行情
Plasma - BTC行情
牛来 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
United Stables - 数字货币市值
Plasma - 数字货币市值
Caldera - 数字货币市值
Ether.fi - 以太坊ETH价格
BFUSD - 加密货币行情
以太坊 - BTC行情
QQQB - 币种排行
Caldera - 比特币行情
MegaETH - 比特币行情
Hyperliquid - 币种排行
Uniswap - 比特币
RWUSD - 比特币行情
Thena - 比特币
POLY - 数字货币市值
MegaETH - 加密货币行情
Huma Finance - 币种排行
应用链 - BTC行情
Zama - 以太坊ETH价格
BFUSD - BTC行情
Ethena - 以太坊ETH价格