牛来 (Niu Lai)
牛来 · 美元计价
$0.05708
1.06%
≈ ￥0.376728
($0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05648
24H 成交量$440.73万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
GSBGSB
|
$910.09 | $918.32 | $898.21 | $8.11万 | — | 0.39% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.45万 | $4,528.11万 | 1.69% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 653 |
XVSVenus
|
$2.717 | $2.80 | $2.67 | $7.60万 | $4,553.99万 | -1.45% |
| 103 |
HUMAHuma Finance
|
$0.00917 | $0.01055 | $0.00892 | $240.63万 | $1,646.32万 | -12.42% |
| 655 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $7.50万 | $1,654.59万 | -1.29% |
| 365 |
SSVSSV Network
|
$2.002 | $2.13 | $1.96 | $38.24万 | $3,028.45万 | -4.35% |
| 77 |
BNSOLBNSOL
|
$95 | $99.10 | $92.40 | $421.45万 | — | -3.55% |
| 130 |
ZENHorizen
|
$4.947 | $5.09 | $4.79 | $163.12万 | $9,058.98万 | -1.30% |
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.35% |
| 494 |
BICOBiconomy
|
$0.01327 | $0.01374 | $0.013 | $23.04万 | $1,332.21万 | -2.14% |
| 406 |
THETATheta Network
|
$0.1397 | $0.1446 | $0.1368 | $32.30万 | $1.40亿 | -1.13% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.2489 | $0.2644 | $0.2456 | $150.53万 | $4.01亿 | -4.78% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$374.19 | $382.52 | $357.47 | $11.84万 | $851.99万 | 0.86% |
| 489 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.51万 | $4,111.12万 | 0.32% |
| 391 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.0826 | $34.28万 | $2,871.81万 | 0.72% |
| 438 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.30万 | $1.36亿 | -2.23% |
| 289 |
ORCAOrca
|
$1.288 | $1.38 | $1.28 | $53.21万 | $7,960.76万 | -6.87% |
相关站点
共 40 个
狗币 - BTC行情
恒星币 - 数字货币市值
POL - 加密货币行情
Gram - 比特币
Ethena - 数字货币市值
莱特币 - 以太坊ETH价格
Artificial - 比特币行情
Ether.fi - 数字货币市值
波场 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
EUR - 比特币行情
Quant - 以太坊ETH价格
Pyth Network - 比特币行情
Nexpace - 币种排行
Sui - 比特币行情
比特现金 - 币种排行
Uniswap - 以太坊ETH价格
达世币 - BTC行情
Sui - 比特币
NEAR Protocol - 比特币行情
ONEchain - BTC行情
Ethena - 以太坊ETH价格
USDC - 加密货币行情
WBETH - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
PAX Gold - BTC行情
Midnight - 加密货币行情
World Liberty - 数字货币市值
Ether.fi - BTC行情
Bubblemaps - 数字货币市值
达世币 - 比特币
牛来 - 加密货币行情
MegaETH - BTC行情
THORChain - 币种排行
BNSOL - 币种排行
Internet - 数字货币市值
Caldera - 以太坊ETH价格
Arbitrum - 加密货币行情
PAX Gold - 比特币行情
StraitsX XUSD - BTC行情